| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.91 | -12.09 % | 0 | 7.82 | 7.88 | 6.91 |
| 01/09/2026 | 6.16 | -8.27 % | 0 | 6.31 | 6.40 | 5.70 |
| 02/09/2026 | 5.67 | -5.81 % | 0 | 5.87 | 6.08 | 5.18 |
| 03/09/2026 | 6.01 | +10.07 % | 0 | 5.65 | 6.21 | 5.58 |
| 04/09/2026 | 5.72 | -3.95 % | 0 | 6.06 | 6.06 | 5.41 |