| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.01 | -13.6 % | 0 | 6.90 | 6.97 | 6.01 |
| 01/09/2026 | 5.22 | -10.46 % | 0 | 5.42 | 5.55 | 4.78 |
| 02/09/2026 | 4.78 | -7. % | 0 | 5.00 | 5.15 | 4.24 |
| 03/09/2026 | 5.06 | +10. % | 0 | 4.79 | 5.28 | 4.71 |
| 04/09/2026 | 4.77 | -5.73 % | 0 | 5.19 | 5.19 | 4.55 |