| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.14 | -15.26 % | 0 | 6.00 | 6.04 | 5.10 |
| 01/09/2026 | 4.39 | -11.41 % | 0 | 4.57 | 4.67 | 3.97 |
| 02/09/2026 | 3.98 | -7.66 % | 0 | 4.17 | 4.35 | 3.37 |
| 03/09/2026 | 4.22 | +10.92 % | 0 | 3.99 | 4.55 | 3.89 |
| 04/09/2026 | 3.94 | -6.75 % | 0 | 4.35 | 4.35 | 3.63 |