| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.05 | +21.99 % | 0 | 3.33 | 4.06 | 2.99 |
| 01/09/2026 | 4.68 | +11.31 % | 0 | 4.50 | 5.11 | 4.42 |
| 02/09/2026 | 5.05 | +5.32 % | 0 | 4.88 | 5.61 | 4.88 |
| 03/09/2026 | 4.73 | -11.35 % | 0 | 5.14 | 5.14 | 4.57 |
| 04/09/2026 | 4.96 | +3.12 % | 0 | 4.69 | 5.66 | 4.68 |