| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.71 | +17.98 % | 0 | 4.88 | 5.71 | 4.85 |
| 01/09/2026 | 6.49 | +10. % | 0 | 6.24 | 6.96 | 6.19 |
| 02/09/2026 | 6.88 | +4.56 % | 0 | 6.68 | 7.50 | 6.68 |
| 03/09/2026 | 6.56 | -8.25 % | 0 | 6.97 | 6.97 | 6.37 |
| 04/09/2026 | 6.76 | +2.35 % | 0 | 6.49 | 7.08 | 6.48 |