| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.55 | +14.15 % | 0 | 6.66 | 7.55 | 6.62 |
| 01/09/2026 | 8.30 | +6.62 % | 0 | 8.14 | 8.89 | 8.05 |
| 02/09/2026 | 8.86 | +4.3 % | 0 | 8.60 | 9.45 | 8.60 |
| 03/09/2026 | 8.45 | -7.14 % | 0 | 8.90 | 8.90 | 8.31 |
| 04/09/2026 | 8.69 | +1.82 % | 0 | 8.41 | 9.11 | 8.41 |