| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.32 | +24.62 % | 0 | 2.68 | 3.61 | 2.39 |
| 01/09/2026 | 3.88 | +12.46 % | 0 | 3.71 | 4.39 | 3.65 |
| 02/09/2026 | 4.22 | +5.38 % | 0 | 4.07 | 4.77 | 3.84 |
| 03/09/2026 | 3.91 | -12.83 % | 0 | 4.30 | 4.31 | 3.64 |
| 04/09/2026 | 4.11 | +2.63 % | 0 | 3.88 | 4.71 | 3.86 |