| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.47 | +11.22 % | 0 | 8.57 | 9.47 | 8.54 |
| 01/09/2026 | 10.28 | +5.38 % | 0 | 10.11 | 10.85 | 10.02 |
| 02/09/2026 | 10.82 | +3.2 % | 0 | 10.58 | 11.51 | 10.58 |
| 03/09/2026 | 10.49 | -5.54 % | 0 | 10.89 | 10.89 | 10.30 |
| 04/09/2026 | 10.68 | +1.47 % | 0 | 10.40 | 11.23 | 10.27 |