| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.86 | +20.17 % | 0 | 4.07 | 4.87 | 4.04 |
| 01/09/2026 | 5.55 | +10.46 % | 0 | 5.35 | 6.02 | 5.31 |
| 02/09/2026 | 5.93 | +4.77 % | 0 | 5.76 | 6.58 | 5.76 |
| 03/09/2026 | 5.60 | -10.05 % | 0 | 6.03 | 6.03 | 5.47 |
| 04/09/2026 | 5.82 | +2.28 % | 0 | 5.57 | 6.13 | 5.55 |