| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.47 | +7.72 % | 0 | 12.55 | 13.48 | 12.42 |
| 01/09/2026 | 14.47 | +5.24 % | 0 | 14.11 | 14.85 | 14.02 |
| 02/09/2026 | 14.85 | +2.52 % | 0 | 14.59 | 15.51 | 14.59 |
| 03/09/2026 | 14.45 | -4.3 % | 0 | 14.89 | 14.89 | 14.26 |
| 04/09/2026 | 14.68 | +1.1 % | 0 | 14.40 | 15.32 | 14.16 |