Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.415 | +5.18 % | 0 | 7.005 | 7.525 | 6.930 |
28/05/2024 | 7.400 | +1.79 % | 0 | 7.510 | 8.615 | 7.235 |
29/05/2024 | 7.175 | -2.11 % | 0 | 7.340 | 7.550 | 6.555 |
30/05/2024 | 6.780 | -4.64 % | 0 | 7.170 | 8.090 | 6.740 |
31/05/2024 | 6.355 | -7.09 % | 0 | 6.580 | 7.230 | 6.045 |