Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.760 | +4.03 % | 0 | 15.105 | 15.950 | 14.990 |
28/05/2024 | 15.755 | +1.97 % | 0 | 15.890 | 17.200 | 15.450 |
29/05/2024 | 15.475 | -0.55 % | 0 | 15.585 | 15.925 | 14.540 |
30/05/2024 | 15.035 | -1.6 % | 0 | 15.360 | 16.585 | 14.865 |
31/05/2024 | 14.480 | -2.95 % | 0 | 14.760 | 15.530 | 13.875 |