Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 44.950 | -1.45 % | 0 | 45.380 | 45.885 | 44.790 |
14/05/2024 | 42.870 | -5.92 % | 0 | 42.720 | 43.105 | 41.950 |
15/05/2024 | 44.440 | +3.16 % | 0 | 44.150 | 45.020 | 43.600 |
16/05/2024 | 40.480 | -9.74 % | 0 | 44.120 | 44.120 | 40.295 |
17/05/2024 | 36.980 | -7.71 % | 0 | 39.680 | 39.710 | 36.410 |