Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.090 | +2.31 % | 0 | 25.445 | 26.165 | 25.325 |
28/05/2024 | 26.080 | +1.09 % | 0 | 26.230 | 27.590 | 25.830 |
29/05/2024 | 25.800 | -0.73 % | 0 | 25.900 | 26.235 | 24.875 |
30/05/2024 | 25.350 | -1.05 % | 0 | 26.210 | 26.900 | 25.180 |
31/05/2024 | 24.780 | -1.98 % | 0 | 25.070 | 25.830 | 24.310 |