Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.440 | -4.35 % | 0 | 0.455 | 0.475 | 0.415 |
28/05/2024 | 0.440 | -2.22 % | 0 | 0.440 | 0.465 | 0.380 |
29/05/2024 | 0.440 | +0. % | 0 | 0.440 | 0.465 | 0.400 |
30/05/2024 | 0.430 | -4.44 % | 0 | 0.445 | 0.450 | 0.360 |
31/05/2024 | 0.450 | +7.14 % | 0 | 0.440 | 0.485 | 0.370 |