Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.290 | +2.91 % | 0 | 21.610 | 22.450 | 21.500 |
28/05/2024 | 22.270 | +1.32 % | 0 | 22.420 | 23.755 | 21.970 |
29/05/2024 | 21.980 | -0.5 % | 0 | 22.120 | 22.445 | 21.060 |
30/05/2024 | 21.550 | -1.06 % | 0 | 21.895 | 23.145 | 21.360 |
31/05/2024 | 20.970 | -2.24 % | 0 | 21.260 | 22.055 | 20.360 |