Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 6.91 | -9.62 % | 0 | 8.04 | 8.62 | 6.85 |
25/04/2025 | 6.27 | -3.98 % | 0 | 6.04 | 6.69 | 5.91 |
28/04/2025 | 6.37 | +4.08 % | 0 | 6.15 | 6.53 | 5.82 |
29/04/2025 | 5.90 | -7.02 % | 0 | 6.18 | 6.45 | 5.64 |
30/04/2025 | 5.58 | -6.06 % | 0 | 5.79 | 6.21 | 5.35 |