| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.54 | +26.88 % | 0 | 2.98 | 3.86 | 2.87 |
| 06/08/2025 | 3.47 | -1. % | 0 | 3.72 | 4.14 | 3.33 |
| 07/08/2025 | 4.03 | +13.2 % | 0 | 4.19 | 4.71 | 4.02 |
| 08/08/2025 | 4.25 | +1.92 % | 0 | 4.16 | 4.25 | 3.61 |
| 11/08/2025 | 4.29 | -2.05 % | 0 | 4.32 | 4.56 | 4.04 |