| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 24.57 | +5.04 % | 0 | 23.87 | 24.62 | 23.87 |
| 16/04/2026 | 24.79 | +1.39 % | 0 | 24.53 | 25.41 | 24.53 |
| 17/04/2026 | 25.85 | +4.95 % | 0 | 24.72 | 26.03 | 24.72 |
| 20/04/2026 | 25.21 | -3.26 % | 0 | 25.46 | 25.68 | 24.79 |
| 21/04/2026 | 25.70 | +1.26 % | 0 | 25.59 | 26.00 | 25.52 |