| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.82 | +2.25 % | 0 | 21.42 | 21.91 | 21.20 |
| 17/07/2026 | 21.81 | -0.43 % | 0 | 21.57 | 22.18 | 21.57 |
| 20/07/2026 | 22.13 | +2.1 % | 0 | 21.66 | 22.36 | 21.66 |
| 21/07/2026 | 22.03 | +0.14 % | 0 | 22.05 | 22.05 | 21.62 |
| 22/07/2026 | 22.06 | +1.22 % | 0 | 21.91 | 22.15 | 21.50 |