| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.39 | -1.26 % | 0 | 24.71 | 25.08 | 24.00 |
| 02/06/2026 | 25.92 | +5.84 % | 0 | 25.10 | 25.98 | 25.10 |
| 03/06/2026 | 23.09 | -9.13 % | 0 | 24.64 | 24.73 | 22.98 |
| 04/06/2026 | 22.40 | -2.82 % | 0 | 22.83 | 22.83 | 21.43 |
| 05/06/2026 | 21.68 | -4.87 % | 0 | 22.65 | 22.88 | 21.58 |