| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.57 | -3.27 % | 0 | 29.48 | 29.65 | 28.57 |
| 01/09/2026 | 27.57 | -2.51 % | 0 | 27.92 | 28.05 | 27.17 |
| 02/09/2026 | 27.23 | -1.16 % | 0 | 27.44 | 27.44 | 26.53 |
| 03/09/2026 | 27.54 | +2.27 % | 0 | 27.14 | 27.86 | 27.14 |
| 04/09/2026 | 27.35 | -0.56 % | 0 | 27.63 | 27.89 | 26.82 |