| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.59 | -3.47 % | 0 | 27.49 | 27.66 | 26.59 |
| 01/09/2026 | 25.75 | -2.04 % | 0 | 25.92 | 26.05 | 25.17 |
| 02/09/2026 | 25.21 | -1.33 % | 0 | 25.45 | 25.45 | 24.53 |
| 03/09/2026 | 25.55 | +2.47 % | 0 | 25.14 | 25.86 | 25.14 |
| 04/09/2026 | 25.35 | -0.63 % | 0 | 25.63 | 25.90 | 24.82 |