| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.86 | +2.58 % | 0 | 19.44 | 19.93 | 19.21 |
| 17/07/2026 | 19.89 | -0.13 % | 0 | 19.59 | 20.28 | 19.59 |
| 20/07/2026 | 20.09 | +2.03 % | 0 | 19.66 | 20.38 | 19.66 |
| 21/07/2026 | 20.03 | +0.1 % | 0 | 20.07 | 20.07 | 19.58 |
| 22/07/2026 | 20.08 | +1.34 % | 0 | 19.91 | 20.33 | 19.52 |