| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.59 | -4.84 % | 0 | 25.35 | 26.11 | 24.35 |
| 24/02/2026 | 24.26 | -0.33 % | 0 | 24.33 | 24.81 | 24.14 |
| 25/02/2026 | 24.73 | +2.27 % | 0 | 24.71 | 25.08 | 24.53 |
| 26/02/2026 | 25.71 | +4.34 % | 0 | 24.59 | 25.81 | 24.14 |
| 27/02/2026 | 25.71 | +0.47 % | 0 | 25.28 | 25.82 | 24.85 |