| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.45 | -1.3 % | 0 | 22.75 | 23.11 | 22.03 |
| 02/06/2026 | 23.77 | +5.48 % | 0 | 23.13 | 24.01 | 23.13 |
| 03/06/2026 | 21.18 | -9.64 % | 0 | 22.77 | 22.77 | 21.01 |
| 04/06/2026 | 20.44 | -3.13 % | 0 | 20.87 | 20.87 | 19.47 |
| 05/06/2026 | 19.73 | -5.35 % | 0 | 20.69 | 21.12 | 19.73 |