| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 22.53 | +5.31 % | 0 | 21.88 | 22.67 | 21.88 |
| 16/04/2026 | 22.80 | +1.56 % | 0 | 22.54 | 23.42 | 22.54 |
| 17/04/2026 | 23.75 | +4.95 % | 0 | 22.73 | 24.07 | 22.73 |
| 20/04/2026 | 23.24 | -3.45 % | 0 | 23.47 | 23.68 | 22.80 |
| 21/04/2026 | 23.69 | +1.33 % | 0 | 23.60 | 24.08 | 23.53 |