| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.57 | -3.8 % | 0 | 25.49 | 25.66 | 24.57 |
| 01/09/2026 | 23.87 | -1.71 % | 0 | 23.93 | 24.06 | 23.18 |
| 02/09/2026 | 23.05 | -2.12 % | 0 | 23.45 | 23.45 | 22.53 |
| 03/09/2026 | 23.55 | +2.68 % | 0 | 23.14 | 23.86 | 23.14 |
| 04/09/2026 | 23.35 | -0.68 % | 0 | 23.64 | 23.90 | 22.82 |