| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.02 | +3.65 % | 0 | 17.47 | 18.02 | 17.23 |
| 17/07/2026 | 18.03 | +0.59 % | 0 | 17.62 | 18.23 | 17.62 |
| 20/07/2026 | 18.16 | +2.54 % | 0 | 17.67 | 18.40 | 17.67 |
| 21/07/2026 | 18.04 | +0.11 % | 0 | 18.09 | 18.09 | 17.61 |
| 22/07/2026 | 18.05 | +1.26 % | 0 | 17.92 | 18.34 | 17.54 |