| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.63 | -5.19 % | 0 | 23.39 | 24.15 | 22.47 |
| 24/02/2026 | 22.30 | -0.31 % | 0 | 22.38 | 22.83 | 22.16 |
| 25/02/2026 | 22.77 | +2.52 % | 0 | 22.76 | 23.13 | 22.58 |
| 26/02/2026 | 23.74 | +4.72 % | 0 | 22.64 | 23.74 | 22.26 |
| 27/02/2026 | 23.75 | +0.55 % | 0 | 23.32 | 23.85 | 22.89 |