| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.49 | -1.44 % | 0 | 20.79 | 21.12 | 20.07 |
| 02/06/2026 | 21.81 | +6. % | 0 | 21.16 | 22.05 | 21.16 |
| 03/06/2026 | 19.22 | -10.54 % | 0 | 20.81 | 20.81 | 19.05 |
| 04/06/2026 | 18.58 | -2.98 % | 0 | 18.92 | 18.92 | 17.52 |
| 05/06/2026 | 17.67 | -6.53 % | 0 | 18.74 | 18.92 | 17.67 |