| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.58 | -4.1 % | 0 | 23.49 | 23.66 | 22.58 |
| 01/09/2026 | 21.87 | -1.88 % | 0 | 21.93 | 22.06 | 21.18 |
| 02/09/2026 | 21.22 | -1.53 % | 0 | 21.45 | 21.45 | 20.53 |
| 03/09/2026 | 21.70 | +3.68 % | 0 | 21.14 | 21.86 | 21.14 |
| 04/09/2026 | 21.35 | -0.74 % | 0 | 21.64 | 21.90 | 20.82 |