| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.68 | -3.99 % | 0 | 27.64 | 27.71 | 26.56 |
| 18/11/2025 | 26.06 | -1.99 % | 0 | 25.80 | 26.30 | 25.64 |
| 19/11/2025 | 26.24 | +0.96 % | 0 | 26.27 | 26.66 | 25.48 |
| 20/11/2025 | 25.78 | -1.25 % | 0 | 26.73 | 27.25 | 24.64 |
| 21/11/2025 | 25.33 | -2.2 % | 0 | 25.16 | 28.73 | 22.37 |