| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.70 | -5.48 % | 0 | 21.45 | 22.20 | 20.52 |
| 24/02/2026 | 20.37 | -0.2 % | 0 | 20.43 | 20.89 | 20.22 |
| 25/02/2026 | 20.83 | +2.81 % | 0 | 20.81 | 21.18 | 20.62 |
| 26/02/2026 | 21.80 | +5.26 % | 0 | 20.69 | 21.82 | 20.35 |
| 27/02/2026 | 21.80 | +0.69 % | 0 | 21.38 | 21.90 | 20.95 |