| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.54 | -1.8 % | 0 | 18.84 | 19.21 | 18.11 |
| 02/06/2026 | 19.85 | +6.61 % | 0 | 19.21 | 20.09 | 19.21 |
| 03/06/2026 | 17.21 | -11.88 % | 0 | 18.86 | 18.86 | 17.10 |
| 04/06/2026 | 16.65 | -3.51 % | 0 | 16.97 | 16.97 | 15.60 |
| 05/06/2026 | 15.94 | -6.07 % | 0 | 16.80 | 17.24 | 15.94 |