| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.89 | +3.11 % | 0 | 15.49 | 15.97 | 15.25 |
| 17/07/2026 | 15.71 | -1.47 % | 0 | 15.64 | 16.25 | 15.64 |
| 20/07/2026 | 16.12 | +2.41 % | 0 | 15.69 | 16.42 | 15.69 |
| 21/07/2026 | 16.05 | +0.06 % | 0 | 16.11 | 16.11 | 15.63 |
| 22/07/2026 | 16.12 | +1.74 % | 0 | 15.94 | 16.36 | 15.56 |