| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.92 | +3.42 % | 0 | 13.53 | 14.01 | 13.28 |
| 17/07/2026 | 13.79 | -1.29 % | 0 | 13.68 | 14.29 | 13.68 |
| 20/07/2026 | 14.14 | +2.61 % | 0 | 13.71 | 14.45 | 13.71 |
| 21/07/2026 | 14.08 | +0.07 % | 0 | 14.14 | 14.14 | 13.66 |
| 22/07/2026 | 14.15 | +1.91 % | 0 | 13.96 | 14.39 | 13.60 |