| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.58 | -4.5 % | 0 | 21.49 | 21.67 | 20.58 |
| 01/09/2026 | 19.57 | -3.55 % | 0 | 19.93 | 20.06 | 19.18 |
| 02/09/2026 | 19.22 | -1.74 % | 0 | 19.45 | 19.45 | 18.54 |
| 03/09/2026 | 19.42 | +2.53 % | 0 | 19.15 | 19.86 | 19.15 |
| 04/09/2026 | 19.36 | -0.79 % | 0 | 19.64 | 19.90 | 18.83 |