| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.58 | -2.07 % | 0 | 16.90 | 17.20 | 16.17 |
| 02/06/2026 | 17.90 | +7.31 % | 0 | 17.27 | 18.14 | 17.27 |
| 03/06/2026 | 15.30 | -13.07 % | 0 | 16.82 | 16.91 | 15.10 |
| 04/06/2026 | 14.66 | -4.25 % | 0 | 15.05 | 15.05 | 13.72 |
| 05/06/2026 | 13.96 | -7.28 % | 0 | 14.89 | 15.13 | 13.87 |