| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.78 | -5.86 % | 0 | 19.52 | 20.27 | 18.60 |
| 24/02/2026 | 18.45 | -0.16 % | 0 | 18.51 | 18.97 | 18.32 |
| 25/02/2026 | 18.91 | +3.22 % | 0 | 18.88 | 19.25 | 18.71 |
| 26/02/2026 | 19.86 | +5.81 % | 0 | 18.77 | 19.96 | 18.41 |
| 27/02/2026 | 19.87 | +0.81 % | 0 | 19.45 | 19.97 | 19.02 |