| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 11.85 | +11.96 % | 0 | 10.98 | 11.85 | 10.98 |
| 16/04/2026 | 12.05 | +3.88 % | 0 | 11.76 | 12.60 | 11.76 |
| 17/04/2026 | 13.08 | +11.18 % | 0 | 11.94 | 13.22 | 11.94 |
| 20/04/2026 | 12.45 | -5.32 % | 0 | 12.68 | 12.87 | 12.12 |
| 21/04/2026 | 12.77 | +2.41 % | 0 | 12.79 | 13.24 | 12.75 |