| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.91 | -2.46 % | 0 | 12.18 | 12.51 | 11.67 |
| 02/06/2026 | 13.31 | +11.15 % | 0 | 12.53 | 13.34 | 12.53 |
| 03/06/2026 | 10.46 | -18.41 % | 0 | 12.14 | 12.18 | 10.46 |
| 04/06/2026 | 10.13 | -5.11 % | 0 | 10.42 | 10.42 | 9.17 |
| 05/06/2026 | 9.52 | -8.9 % | 0 | 10.33 | 10.54 | 9.45 |