| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.59 | -5.89 % | 0 | 16.50 | 16.67 | 15.59 |
| 01/09/2026 | 14.89 | -2.71 % | 0 | 14.94 | 15.07 | 14.19 |
| 02/09/2026 | 14.23 | -2.27 % | 0 | 14.46 | 14.46 | 13.55 |
| 03/09/2026 | 14.56 | +4.45 % | 0 | 14.16 | 14.87 | 14.16 |
| 04/09/2026 | 14.19 | -2.31 % | 0 | 14.65 | 14.91 | 13.83 |