| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.21 | +5.93 % | 0 | 8.75 | 9.21 | 8.51 |
| 17/07/2026 | 9.14 | -0.87 % | 0 | 8.90 | 9.42 | 8.90 |
| 20/07/2026 | 9.49 | +5.68 % | 0 | 8.90 | 9.54 | 8.90 |
| 21/07/2026 | 9.24 | -0.16 % | 0 | 9.30 | 9.30 | 8.86 |
| 22/07/2026 | 9.39 | +3.59 % | 0 | 9.13 | 9.49 | 8.79 |