| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.14 | -7.16 % | 0 | 14.83 | 15.56 | 13.92 |
| 24/02/2026 | 13.98 | +1.08 % | 0 | 13.86 | 14.33 | 13.66 |
| 25/02/2026 | 14.31 | +4.49 % | 0 | 14.20 | 14.63 | 14.03 |
| 26/02/2026 | 15.10 | +6.98 % | 0 | 14.10 | 15.10 | 13.77 |
| 27/02/2026 | 15.26 | +1.77 % | 0 | 14.76 | 15.26 | 14.41 |