| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.83 | -9.9 % | 0 | 10.54 | 11.20 | 9.71 |
| 24/02/2026 | 9.53 | -0.83 % | 0 | 9.65 | 10.03 | 9.45 |
| 25/02/2026 | 9.91 | +4.37 % | 0 | 9.96 | 10.27 | 9.80 |
| 26/02/2026 | 10.75 | +9.2 % | 0 | 9.79 | 10.75 | 9.44 |
| 27/02/2026 | 10.76 | +1.18 % | 0 | 10.39 | 10.86 | 10.00 |