| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.47 | -6.24 % | 0 | 16.37 | 16.46 | 15.30 |
| 18/11/2025 | 14.79 | -3.96 % | 0 | 14.66 | 15.07 | 14.46 |
| 19/11/2025 | 15.12 | +1.68 % | 0 | 15.10 | 15.55 | 14.17 |
| 20/11/2025 | 14.74 | -1.96 % | 0 | 15.54 | 16.20 | 13.63 |
| 21/11/2025 | 14.38 | -2.97 % | 0 | 14.13 | 14.57 | 11.16 |