| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.99 | -4.31 % | 0 | 6.24 | 6.68 | 5.87 |
| 02/06/2026 | 7.11 | +17.63 % | 0 | 6.51 | 7.26 | 6.51 |
| 03/06/2026 | 5.01 | -25.89 % | 0 | 6.13 | 6.25 | 5.00 |
| 04/06/2026 | 4.64 | -7.94 % | 0 | 4.82 | 4.82 | 3.79 |
| 05/06/2026 | 4.21 | -15.22 % | 0 | 4.85 | 5.32 | 4.21 |