| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.74 | -6.97 % | 0 | 14.61 | 14.72 | 13.31 |
| 18/11/2025 | 13.18 | -3.73 % | 0 | 12.98 | 13.38 | 12.68 |
| 19/11/2025 | 13.41 | +1.75 % | 0 | 13.37 | 13.87 | 12.48 |
| 20/11/2025 | 13.07 | -2.1 % | 0 | 13.85 | 14.71 | 11.93 |
| 21/11/2025 | 12.69 | -3.57 % | 0 | 12.49 | 15.70 | 9.67 |