| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.41 | +10. % | 0 | 3.13 | 3.46 | 2.98 |
| 17/07/2026 | 3.36 | -3.17 % | 0 | 3.26 | 3.90 | 3.26 |
| 20/07/2026 | 3.48 | +6.27 % | 0 | 3.20 | 3.69 | 3.13 |
| 21/07/2026 | 3.39 | -1.45 % | 0 | 3.48 | 3.48 | 3.14 |
| 22/07/2026 | 3.53 | +7.95 % | 0 | 3.34 | 3.77 | 3.07 |