| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.61 | -10.22 % | 0 | 9.54 | 9.63 | 8.61 |
| 01/09/2026 | 7.73 | -7.2 % | 0 | 7.96 | 8.07 | 7.20 |
| 02/09/2026 | 7.27 | -4.16 % | 0 | 7.48 | 7.48 | 6.62 |
| 03/09/2026 | 7.61 | +9.27 % | 0 | 7.20 | 7.82 | 7.14 |
| 04/09/2026 | 7.34 | -2.85 % | 0 | 7.68 | 7.68 | 7.01 |