| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.88 | +10.59 % | 0 | 1.73 | 1.88 | 1.73 |
| 18/11/2025 | 2.17 | +14.81 % | 0 | 2.07 | 2.26 | 1.85 |
| 19/11/2025 | 2.09 | +3.47 % | 0 | 1.90 | 2.21 | 1.90 |
| 20/11/2025 | 2.12 | +0.47 % | 0 | 1.98 | 2.32 | 1.87 |
| 21/11/2025 | 2.16 | +2.13 % | 0 | 2.29 | 2.57 | 1.64 |