| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.04 | +9.75 % | 0 | 2.92 | 3.12 | 2.63 |
| 24/02/2026 | 3.09 | +0.49 % | 0 | 3.15 | 3.15 | 2.97 |
| 25/02/2026 | 2.92 | -6.41 % | 0 | 3.02 | 3.05 | 2.87 |
| 26/02/2026 | 2.66 | -10.44 % | 0 | 2.94 | 3.13 | 2.66 |
| 27/02/2026 | 2.67 | -1.11 % | 0 | 2.70 | 2.94 | 2.52 |