| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.63 | -4.73 % | 0 | 4.82 | 5.10 | 4.42 |
| 02/06/2026 | 5.58 | +20. % | 0 | 5.06 | 5.72 | 5.06 |
| 03/06/2026 | 3.74 | -29.13 % | 0 | 4.75 | 4.84 | 3.74 |
| 04/06/2026 | 3.55 | -5.72 % | 0 | 3.61 | 3.61 | 2.74 |
| 05/06/2026 | 3.09 | -18.17 % | 0 | 3.68 | 3.79 | 3.08 |