| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.61 | -13.14 % | 0 | 7.55 | 7.59 | 5.97 |
| 01/09/2026 | 5.76 | -9.72 % | 0 | 5.99 | 6.07 | 5.26 |
| 02/09/2026 | 5.20 | -7.31 % | 0 | 5.52 | 5.52 | 4.67 |
| 03/09/2026 | 5.62 | +11.63 % | 0 | 5.25 | 6.05 | 5.19 |
| 04/09/2026 | 5.35 | -4.55 % | 0 | 5.71 | 5.76 | 5.04 |