| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.06 | -8.22 % | 0 | 12.90 | 13.04 | 11.92 |
| 18/11/2025 | 11.53 | -4.44 % | 0 | 11.39 | 11.79 | 11.14 |
| 19/11/2025 | 11.77 | +1.55 % | 0 | 11.71 | 12.26 | 10.89 |
| 20/11/2025 | 11.49 | -2.3 % | 0 | 12.24 | 13.11 | 10.32 |
| 21/11/2025 | 11.07 | -4.07 % | 0 | 10.93 | 13.97 | 8.14 |