| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.09 | -9.51 % | 0 | 9.75 | 9.90 | 9.09 |
| 18/11/2025 | 8.56 | -5.83 % | 0 | 8.51 | 8.83 | 8.29 |
| 19/11/2025 | 8.78 | +0.92 % | 0 | 8.69 | 9.17 | 8.54 |
| 20/11/2025 | 8.58 | -3.38 % | 0 | 9.29 | 9.64 | 7.71 |
| 21/11/2025 | 8.22 | -5.36 % | 0 | 8.13 | 10.57 | 7.92 |