| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.48 | +8.93 % | 0 | 3.19 | 3.53 | 3.19 |
| 18/11/2025 | 3.77 | +7.1 % | 0 | 3.86 | 3.90 | 3.65 |
| 19/11/2025 | 3.80 | +0.66 % | 0 | 3.63 | 3.85 | 3.62 |
| 20/11/2025 | 3.89 | +0.65 % | 0 | 3.68 | 4.27 | 3.37 |
| 21/11/2025 | 4.06 | +5.05 % | 0 | 4.19 | 4.23 | 2.96 |