| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.74 | -10.83 % | 0 | 8.34 | 8.47 | 7.74 |
| 18/11/2025 | 7.33 | -5.78 % | 0 | 7.24 | 7.53 | 7.00 |
| 19/11/2025 | 7.48 | +0.47 % | 0 | 7.37 | 7.82 | 7.23 |
| 20/11/2025 | 7.31 | -3.56 % | 0 | 7.95 | 8.19 | 6.55 |
| 21/11/2025 | 7.13 | -3.46 % | 0 | 6.89 | 9.00 | 6.73 |