| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.04 | -14.99 % | 0 | 3.39 | 3.75 | 2.96 |
| 24/02/2026 | 2.89 | -3.19 % | 0 | 2.97 | 3.09 | 2.89 |
| 25/02/2026 | 3.03 | +5.4 % | 0 | 3.11 | 3.16 | 2.94 |
| 26/02/2026 | 3.44 | +13.74 % | 0 | 3.02 | 3.50 | 2.80 |
| 27/02/2026 | 3.43 | +0.44 % | 0 | 3.43 | 3.68 | 3.11 |