| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.51 | -8.62 % | 0 | 5.05 | 5.05 | 4.47 |
| 02/10/2025 | 4.03 | -14. % | 0 | 4.46 | 4.46 | 3.98 |
| 03/10/2025 | 3.75 | -10.19 % | 0 | 3.86 | 3.97 | 3.64 |
| 06/10/2025 | 3.73 | +0.27 % | 0 | 3.72 | 4.44 | 3.62 |
| 07/10/2025 | 3.85 | +1.32 % | 0 | 3.78 | 4.18 | 3.74 |