| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 10.68 | -8.48 % | 0 | 11.36 | 11.36 | 10.68 |
| 16/04/2026 | 10.50 | -2.23 % | 0 | 10.71 | 10.71 | 10.08 |
| 17/04/2026 | 9.59 | -9.49 % | 0 | 10.55 | 10.55 | 9.41 |
| 20/04/2026 | 10.10 | +7.56 % | 0 | 9.92 | 10.29 | 9.86 |
| 21/04/2026 | 9.68 | -2.42 % | 0 | 9.78 | 9.89 | 9.45 |