| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.51 | +10.07 % | 0 | 9.04 | 9.65 | 8.54 |
| 24/02/2026 | 9.73 | +1.51 % | 0 | 9.66 | 9.79 | 9.39 |
| 25/02/2026 | 9.46 | -2.07 % | 0 | 9.37 | 9.54 | 9.17 |
| 26/02/2026 | 8.69 | -6.81 % | 0 | 9.44 | 9.73 | 8.68 |
| 27/02/2026 | 8.67 | -0.06 % | 0 | 8.80 | 9.67 | 8.67 |