| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.32 | +3.35 % | 0 | 8.09 | 8.55 | 7.72 |
| 02/06/2026 | 7.16 | -13.38 % | 0 | 7.74 | 7.82 | 6.97 |
| 03/06/2026 | 9.44 | +26.14 % | 0 | 8.12 | 9.52 | 8.05 |
| 04/06/2026 | 10.13 | +6.74 % | 0 | 9.74 | 11.13 | 9.74 |
| 05/06/2026 | 10.72 | +8.56 % | 0 | 10.01 | 10.84 | 9.71 |