| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.19 | +9.66 % | 0 | 5.65 | 6.19 | 5.65 |
| 18/11/2025 | 6.51 | +8.14 % | 0 | 6.62 | 6.73 | 6.37 |
| 19/11/2025 | 6.54 | +3.24 % | 0 | 6.35 | 6.57 | 6.29 |
| 20/11/2025 | 6.65 | +3.26 % | 0 | 6.24 | 7.37 | 5.83 |
| 21/11/2025 | 7.05 | +8.8 % | 0 | 7.03 | 7.14 | 6.84 |