| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 6.75 | -0.59 % | 0 | 6.74 | 6.96 | 6.54 |
| 01/10/2025 | 6.38 | -7.21 % | 0 | 6.96 | 7.00 | 6.34 |
| 02/10/2025 | 5.62 | -14.2 % | 0 | 6.20 | 6.20 | 5.57 |
| 03/10/2025 | 5.30 | -9.02 % | 0 | 5.45 | 5.60 | 5.14 |
| 06/10/2025 | 5.23 | +0. % | 0 | 5.23 | 6.14 | 5.14 |