| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.60 | -17.1 % | 0 | 1.76 | 1.96 | 1.57 |
| 24/02/2026 | 1.52 | -2.88 % | 0 | 1.57 | 1.64 | 1.52 |
| 25/02/2026 | 1.58 | +6.04 % | 0 | 1.63 | 1.67 | 1.54 |
| 26/02/2026 | 1.82 | +15.92 % | 0 | 1.57 | 1.86 | 1.47 |
| 27/02/2026 | 1.81 | +0.56 % | 0 | 1.80 | 2.01 | 1.59 |