| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.69 | +0.39 % | 0 | 11.69 | 12.42 | 11.32 |
| 02/06/2026 | 10.70 | -9.86 % | 0 | 11.27 | 11.45 | 10.37 |
| 03/06/2026 | 13.18 | +19.77 % | 0 | 11.69 | 13.27 | 11.65 |
| 04/06/2026 | 13.70 | +3.59 % | 0 | 13.49 | 14.93 | 13.49 |
| 05/06/2026 | 14.54 | +7.27 % | 0 | 13.72 | 14.68 | 13.22 |