| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.26 | -3.39 % | 0 | 14.71 | 15.03 | 14.15 |
| 17/07/2026 | 14.31 | +0.74 % | 0 | 14.56 | 14.56 | 13.95 |
| 20/07/2026 | 14.02 | -2.91 % | 0 | 14.46 | 14.60 | 13.75 |
| 21/07/2026 | 14.09 | -0.07 % | 0 | 14.07 | 14.55 | 13.93 |
| 22/07/2026 | 14.06 | -1.71 % | 0 | 14.21 | 14.61 | 13.97 |