| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.79 | +8.81 % | 0 | 12.09 | 12.81 | 11.53 |
| 24/02/2026 | 12.83 | +0.51 % | 0 | 12.86 | 12.96 | 12.53 |
| 25/02/2026 | 12.64 | -1.75 % | 0 | 12.54 | 12.74 | 12.26 |
| 26/02/2026 | 11.78 | -5.61 % | 0 | 12.60 | 12.88 | 11.78 |
| 27/02/2026 | 11.70 | -0.38 % | 0 | 11.86 | 13.05 | 11.70 |