| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 14.25 | -7.05 % | 0 | 15.07 | 15.07 | 14.25 |
| 16/04/2026 | 14.07 | -1.54 % | 0 | 14.30 | 14.30 | 13.56 |
| 17/04/2026 | 12.89 | -9. % | 0 | 14.12 | 14.12 | 12.86 |
| 20/04/2026 | 13.60 | +6.05 % | 0 | 13.40 | 13.95 | 13.34 |
| 21/04/2026 | 13.13 | -2.27 % | 0 | 13.25 | 13.41 | 12.92 |