| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.52 | +15.69 % | 0 | 6.56 | 7.52 | 6.51 |
| 01/09/2026 | 8.27 | +6.71 % | 0 | 8.11 | 8.85 | 8.02 |
| 02/09/2026 | 8.80 | +3.71 % | 0 | 8.59 | 9.51 | 8.59 |
| 03/09/2026 | 8.49 | -6.76 % | 0 | 8.89 | 8.89 | 8.26 |
| 04/09/2026 | 8.67 | +1.76 % | 0 | 8.40 | 9.11 | 8.39 |