| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.98 | -14.51 % | 0 | 3.33 | 3.40 | 2.98 |
| 18/11/2025 | 2.74 | -8.53 % | 0 | 2.85 | 2.96 | 2.68 |
| 19/11/2025 | 2.95 | +5.36 % | 0 | 2.87 | 3.24 | 2.73 |
| 20/11/2025 | 2.77 | -6.42 % | 0 | 3.20 | 3.21 | 2.50 |
| 21/11/2025 | 2.81 | +1.26 % | 0 | 2.67 | 3.33 | 1.99 |