| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.77 | +7.56 % | 0 | 4.47 | 5.10 | 4.35 |
| 02/10/2025 | 5.46 | +13.99 % | 0 | 5.27 | 5.66 | 5.16 |
| 03/10/2025 | 5.97 | +13.5 % | 0 | 5.77 | 6.21 | 5.56 |
| 06/10/2025 | 6.02 | +0. % | 0 | 6.06 | 6.15 | 4.70 |
| 07/10/2025 | 5.84 | -0.43 % | 0 | 5.97 | 5.98 | 5.73 |