| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.70 | +5.36 % | 0 | 22.90 | 23.73 | 22.26 |
| 24/02/2026 | 24.04 | +1.31 % | 0 | 23.84 | 24.04 | 23.48 |
| 25/02/2026 | 23.58 | -1.26 % | 0 | 23.48 | 23.62 | 23.23 |
| 26/02/2026 | 22.70 | -3.12 % | 0 | 23.68 | 23.96 | 22.55 |
| 27/02/2026 | 22.54 | -0.02 % | 0 | 23.01 | 23.34 | 22.54 |