| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.47 | +5.22 % | 0 | 18.55 | 19.48 | 18.42 |
| 01/09/2026 | 20.29 | +2.73 % | 0 | 20.11 | 20.85 | 20.02 |
| 02/09/2026 | 20.80 | +1.54 % | 0 | 20.59 | 21.51 | 20.59 |
| 03/09/2026 | 20.49 | -2.91 % | 0 | 20.89 | 20.89 | 20.26 |
| 04/09/2026 | 20.68 | +0.78 % | 0 | 20.40 | 21.32 | 20.16 |