| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.82 | +1.36 % | 0 | 23.53 | 24.02 | 23.17 |
| 02/06/2026 | 22.50 | -5.24 % | 0 | 23.11 | 23.25 | 22.15 |
| 03/06/2026 | 25.07 | +9.96 % | 0 | 23.59 | 25.18 | 23.50 |
| 04/06/2026 | 25.82 | +2.7 % | 0 | 25.42 | 26.91 | 25.42 |
| 05/06/2026 | 26.54 | +4.32 % | 0 | 25.62 | 26.63 | 25.17 |