| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.25 | -1.91 % | 0 | 26.71 | 27.03 | 26.14 |
| 17/07/2026 | 26.26 | +0.23 % | 0 | 26.56 | 26.56 | 25.94 |
| 20/07/2026 | 26.02 | -1.59 % | 0 | 26.46 | 26.60 | 25.75 |
| 21/07/2026 | 26.09 | -0.04 % | 0 | 26.06 | 26.55 | 25.92 |
| 22/07/2026 | 26.05 | -0.97 % | 0 | 26.20 | 26.61 | 25.94 |