| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.82 | +0.96 % | 0 | 33.53 | 34.02 | 33.20 |
| 02/06/2026 | 32.50 | -3.69 % | 0 | 33.10 | 33.24 | 32.15 |
| 03/06/2026 | 35.13 | +7.1 % | 0 | 33.59 | 35.18 | 33.50 |
| 04/06/2026 | 35.82 | +1.94 % | 0 | 35.42 | 36.91 | 35.42 |
| 05/06/2026 | 36.53 | +3.08 % | 0 | 35.62 | 36.62 | 35.17 |