| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.47 | +3.39 % | 0 | 28.55 | 29.48 | 28.42 |
| 01/09/2026 | 30.34 | +1.98 % | 0 | 30.11 | 30.85 | 30.02 |
| 02/09/2026 | 30.80 | +1.05 % | 0 | 30.58 | 31.51 | 30.58 |
| 03/09/2026 | 30.49 | -1.98 % | 0 | 30.89 | 30.89 | 30.26 |
| 04/09/2026 | 30.85 | +1.08 % | 0 | 30.40 | 31.32 | 30.16 |