| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.26 | +5.17 % | 0 | 26.32 | 27.26 | 26.31 |
| 18/11/2025 | 27.89 | +2.99 % | 0 | 28.05 | 28.23 | 27.55 |
| 19/11/2025 | 27.76 | +0.33 % | 0 | 27.68 | 28.31 | 27.31 |
| 20/11/2025 | 28.02 | +1.48 % | 0 | 27.18 | 29.30 | 26.73 |
| 21/11/2025 | 28.38 | +2.2 % | 0 | 28.71 | 28.87 | 25.25 |