| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.25 | -1.09 % | 0 | 46.71 | 47.03 | 46.13 |
| 17/07/2026 | 46.40 | +0.43 % | 0 | 46.56 | 46.56 | 45.94 |
| 20/07/2026 | 46.02 | -0.9 % | 0 | 46.46 | 46.60 | 45.75 |
| 21/07/2026 | 46.08 | -0.04 % | 0 | 46.06 | 46.55 | 45.92 |
| 22/07/2026 | 46.09 | -0.45 % | 0 | 46.20 | 46.61 | 45.96 |