| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.47 | +7.15 % | 0 | 13.55 | 14.48 | 13.42 |
| 01/09/2026 | 15.17 | +2.81 % | 0 | 15.11 | 15.85 | 15.02 |
| 02/09/2026 | 15.82 | +2.2 % | 0 | 15.59 | 16.51 | 15.59 |
| 03/09/2026 | 15.33 | -4.81 % | 0 | 15.89 | 15.89 | 15.26 |
| 04/09/2026 | 15.68 | +1.03 % | 0 | 15.40 | 16.32 | 15.16 |