| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.14 | -2.87 % | 0 | 21.71 | 22.03 | 21.14 |
| 17/07/2026 | 21.26 | +0.28 % | 0 | 21.56 | 21.56 | 20.84 |
| 20/07/2026 | 21.16 | -1.31 % | 0 | 21.46 | 21.60 | 20.75 |
| 21/07/2026 | 21.09 | -0.05 % | 0 | 21.06 | 21.55 | 20.92 |
| 22/07/2026 | 21.09 | -0.99 % | 0 | 21.20 | 21.61 | 20.94 |