| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.64 | +7.79 % | 0 | 12.90 | 13.64 | 12.90 |
| 18/11/2025 | 14.32 | +6.31 % | 0 | 14.38 | 14.54 | 14.00 |
| 19/11/2025 | 14.16 | +0.5 % | 0 | 14.00 | 14.23 | 13.82 |
| 20/11/2025 | 14.36 | +2.64 % | 0 | 13.66 | 15.61 | 12.86 |
| 21/11/2025 | 14.82 | +4.66 % | 0 | 14.95 | 15.08 | 14.63 |