| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.82 | +1.73 % | 0 | 18.53 | 19.03 | 18.07 |
| 02/06/2026 | 17.64 | -5.87 % | 0 | 18.11 | 18.24 | 17.16 |
| 03/06/2026 | 20.07 | +12.75 % | 0 | 18.59 | 20.18 | 18.50 |
| 04/06/2026 | 20.82 | +3.38 % | 0 | 20.42 | 21.91 | 20.42 |
| 05/06/2026 | 21.54 | +5.38 % | 0 | 20.62 | 21.62 | 20.17 |