| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 53.29 | +2.66 % | 0 | 52.35 | 53.35 | 51.66 |
| 24/02/2026 | 53.62 | +0.73 % | 0 | 53.33 | 53.63 | 53.00 |
| 25/02/2026 | 53.14 | -0.51 % | 0 | 52.95 | 53.22 | 52.74 |
| 26/02/2026 | 52.17 | -1.49 % | 0 | 53.29 | 53.58 | 51.99 |
| 27/02/2026 | 52.17 | +0.33 % | 0 | 52.60 | 52.94 | 51.99 |