| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.37 | -1.12 % | 0 | 26.68 | 27.01 | 25.98 |
| 02/06/2026 | 27.70 | +4.69 % | 0 | 27.08 | 27.94 | 27.08 |
| 03/06/2026 | 25.06 | -8.44 % | 0 | 26.61 | 26.70 | 24.95 |
| 04/06/2026 | 24.37 | -2.6 % | 0 | 24.79 | 24.79 | 23.39 |
| 05/06/2026 | 23.65 | -4.44 % | 0 | 24.61 | 24.95 | 23.54 |