| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.57 | -3.06 % | 0 | 31.48 | 31.65 | 30.57 |
| 01/09/2026 | 29.74 | -1.8 % | 0 | 29.92 | 30.05 | 29.17 |
| 02/09/2026 | 29.23 | -1.05 % | 0 | 29.44 | 29.44 | 28.52 |
| 03/09/2026 | 29.41 | +1.69 % | 0 | 29.13 | 29.85 | 29.13 |
| 04/09/2026 | 29.34 | -0.54 % | 0 | 29.63 | 29.89 | 28.81 |