| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 28.53 | -4.29 % | 0 | 29.29 | 30.07 | 28.30 |
| 24/02/2026 | 28.31 | +0.02 % | 0 | 28.27 | 28.74 | 28.10 |
| 25/02/2026 | 28.64 | +1.76 % | 0 | 28.65 | 28.97 | 28.47 |
| 26/02/2026 | 29.75 | +4. % | 0 | 28.54 | 29.76 | 28.19 |
| 27/02/2026 | 29.68 | +0.41 % | 0 | 29.23 | 29.78 | 28.87 |