| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.76 | +1.84 % | 0 | 23.40 | 23.76 | 23.24 |
| 17/07/2026 | 23.86 | -0.13 % | 0 | 23.55 | 24.17 | 23.55 |
| 20/07/2026 | 24.11 | +1.95 % | 0 | 23.65 | 24.35 | 23.65 |
| 21/07/2026 | 24.02 | +0.1 % | 0 | 24.03 | 24.03 | 23.60 |
| 22/07/2026 | 24.05 | +1.07 % | 0 | 23.90 | 24.14 | 23.49 |