| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.50 | -8.55 % | 0 | 12.18 | 12.90 | 11.31 |
| 24/02/2026 | 11.18 | -0.4 % | 0 | 11.25 | 11.72 | 11.02 |
| 25/02/2026 | 11.59 | +4.46 % | 0 | 11.58 | 11.97 | 11.42 |
| 26/02/2026 | 12.42 | +8.28 % | 0 | 11.45 | 12.42 | 11.04 |
| 27/02/2026 | 12.46 | +1.18 % | 0 | 12.08 | 12.54 | 11.63 |