| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.19 | -3.67 % | 0 | 9.50 | 9.83 | 9.04 |
| 02/06/2026 | 10.46 | +12.42 % | 0 | 9.82 | 10.62 | 9.82 |
| 03/06/2026 | 8.07 | -20.34 % | 0 | 9.41 | 9.50 | 7.94 |
| 04/06/2026 | 7.66 | -4.96 % | 0 | 7.84 | 7.84 | 6.33 |
| 05/06/2026 | 6.91 | -12.42 % | 0 | 7.78 | 7.99 | 6.89 |