| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.41 | +5.87 % | 0 | 6.09 | 6.52 | 5.86 |
| 17/07/2026 | 6.47 | -1.07 % | 0 | 6.24 | 6.78 | 6.24 |
| 20/07/2026 | 6.58 | +4.44 % | 0 | 6.21 | 6.80 | 6.21 |
| 21/07/2026 | 6.51 | -0.69 % | 0 | 6.58 | 6.58 | 6.16 |
| 22/07/2026 | 6.67 | +5.04 % | 0 | 6.40 | 6.70 | 6.06 |