| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.60 | -7.15 % | 0 | 13.51 | 13.68 | 12.60 |
| 01/09/2026 | 11.78 | -4.27 % | 0 | 11.94 | 12.08 | 11.22 |
| 02/09/2026 | 11.25 | -2.81 % | 0 | 11.46 | 11.46 | 10.56 |
| 03/09/2026 | 11.57 | +5.76 % | 0 | 11.17 | 11.88 | 11.17 |
| 04/09/2026 | 11.45 | -0.61 % | 0 | 11.66 | 11.87 | 10.89 |