| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 8.96 | +13.13 % | 0 | 8.35 | 9.08 | 8.35 |
| 16/04/2026 | 9.27 | +4.93 % | 0 | 8.96 | 9.72 | 8.96 |
| 17/04/2026 | 10.21 | +13.7 % | 0 | 9.13 | 10.45 | 9.13 |
| 20/04/2026 | 9.65 | -6.18 % | 0 | 9.88 | 10.02 | 9.22 |
| 21/04/2026 | 10.02 | +4.05 % | 0 | 9.97 | 10.24 | 9.84 |