| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.59 | -6.23 % | 0 | 15.51 | 15.67 | 14.59 |
| 01/09/2026 | 13.88 | -2.94 % | 0 | 13.94 | 14.07 | 13.21 |
| 02/09/2026 | 13.23 | -2.43 % | 0 | 13.46 | 13.46 | 12.55 |
| 03/09/2026 | 13.56 | +4.79 % | 0 | 13.16 | 13.87 | 13.16 |
| 04/09/2026 | 13.37 | -1.15 % | 0 | 13.65 | 13.91 | 12.83 |