| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.96 | -3.05 % | 0 | 11.27 | 11.63 | 10.73 |
| 02/06/2026 | 12.46 | +12.61 % | 0 | 11.62 | 12.46 | 11.62 |
| 03/06/2026 | 9.75 | -18.25 % | 0 | 11.19 | 11.27 | 9.59 |
| 04/06/2026 | 9.20 | -6.03 % | 0 | 9.54 | 9.54 | 8.27 |
| 05/06/2026 | 8.55 | -10.9 % | 0 | 9.46 | 9.74 | 8.48 |