| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.36 | +7.25 % | 0 | 7.84 | 8.36 | 7.60 |
| 17/07/2026 | 8.30 | -0.12 % | 0 | 7.99 | 8.50 | 7.99 |
| 20/07/2026 | 8.31 | +2.97 % | 0 | 7.98 | 8.61 | 7.98 |
| 21/07/2026 | 8.20 | -1.44 % | 0 | 8.37 | 8.37 | 7.89 |
| 22/07/2026 | 8.44 | +3.75 % | 0 | 8.20 | 8.54 | 7.91 |