| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.14 | +5.41 % | 0 | 9.68 | 10.14 | 9.44 |
| 17/07/2026 | 10.03 | -1.23 % | 0 | 9.83 | 10.46 | 9.83 |
| 20/07/2026 | 10.32 | +3.88 % | 0 | 9.84 | 10.54 | 9.84 |
| 21/07/2026 | 10.19 | -0.15 % | 0 | 10.25 | 10.25 | 9.78 |
| 22/07/2026 | 10.24 | +2.4 % | 0 | 10.08 | 10.46 | 9.74 |