| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.59 | -5.55 % | 0 | 17.50 | 17.67 | 16.59 |
| 01/09/2026 | 15.77 | -3.19 % | 0 | 15.94 | 16.07 | 15.21 |
| 02/09/2026 | 15.37 | -1.25 % | 0 | 15.46 | 15.46 | 14.55 |
| 03/09/2026 | 15.56 | +4.15 % | 0 | 15.15 | 15.87 | 15.15 |
| 04/09/2026 | 15.36 | -1.03 % | 0 | 15.65 | 15.91 | 14.83 |