| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.60 | -4.88 % | 0 | 19.50 | 19.67 | 18.60 |
| 01/09/2026 | 17.59 | -3.85 % | 0 | 17.93 | 18.06 | 17.20 |
| 02/09/2026 | 17.24 | -1.82 % | 0 | 17.46 | 17.46 | 16.54 |
| 03/09/2026 | 17.56 | +3.63 % | 0 | 17.15 | 17.87 | 17.15 |
| 04/09/2026 | 17.45 | -0.43 % | 0 | 17.64 | 17.90 | 16.83 |