| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.67 | -2.27 % | 0 | 14.98 | 15.33 | 14.25 |
| 02/06/2026 | 15.97 | +8.09 % | 0 | 15.35 | 16.21 | 15.35 |
| 03/06/2026 | 13.40 | -14.43 % | 0 | 14.90 | 14.99 | 13.19 |
| 04/06/2026 | 12.79 | -4.73 % | 0 | 13.15 | 13.15 | 11.82 |
| 05/06/2026 | 12.16 | -7.74 % | 0 | 13.02 | 13.32 | 12.01 |