| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 17.68 | +7.64 % | 0 | 16.75 | 17.68 | 16.75 |
| 16/04/2026 | 17.85 | +2.18 % | 0 | 17.59 | 18.49 | 17.59 |
| 17/04/2026 | 19.08 | +8.07 % | 0 | 17.77 | 19.09 | 17.77 |
| 20/04/2026 | 18.28 | -4.19 % | 0 | 18.51 | 18.71 | 17.91 |
| 21/04/2026 | 18.73 | +1.77 % | 0 | 18.64 | 19.12 | 18.62 |