| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.92 | +3.36 % | 0 | 14.51 | 14.99 | 14.26 |
| 17/07/2026 | 14.94 | -0.1 % | 0 | 14.66 | 15.27 | 14.66 |
| 20/07/2026 | 15.13 | +2.58 % | 0 | 14.70 | 15.43 | 14.70 |
| 21/07/2026 | 15.06 | +0. % | 0 | 15.12 | 15.12 | 14.64 |
| 22/07/2026 | 15.13 | +1.82 % | 0 | 14.95 | 15.38 | 14.58 |