| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.58 | -4.28 % | 0 | 22.49 | 22.66 | 21.58 |
| 01/09/2026 | 20.75 | -2.54 % | 0 | 20.93 | 21.06 | 20.20 |
| 02/09/2026 | 20.22 | -1.65 % | 0 | 20.45 | 20.45 | 19.53 |
| 03/09/2026 | 20.55 | +3.11 % | 0 | 20.15 | 20.86 | 20.15 |
| 04/09/2026 | 20.45 | -0.32 % | 0 | 20.64 | 20.90 | 19.82 |