| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.54 | -2.01 % | 0 | 17.87 | 18.28 | 17.15 |
| 02/06/2026 | 18.70 | +5.95 % | 0 | 18.24 | 19.12 | 18.24 |
| 03/06/2026 | 16.31 | -12.17 % | 0 | 17.80 | 17.89 | 16.13 |
| 04/06/2026 | 15.61 | -4.06 % | 0 | 16.01 | 16.01 | 14.61 |
| 05/06/2026 | 14.90 | -6.88 % | 0 | 15.84 | 16.19 | 14.78 |