| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.97 | -5.82 % | 0 | 4.20 | 4.46 | 3.82 |
| 02/06/2026 | 4.91 | +21.41 % | 0 | 4.42 | 4.98 | 4.42 |
| 03/06/2026 | 3.20 | -30.59 % | 0 | 4.10 | 4.16 | 3.20 |
| 04/06/2026 | 2.97 | -7.76 % | 0 | 3.09 | 3.09 | 2.31 |
| 05/06/2026 | 2.59 | -19.72 % | 0 | 3.17 | 3.28 | 2.59 |