| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.65 | -14.86 % | 0 | 6.58 | 6.59 | 5.62 |
| 01/09/2026 | 4.82 | -11.16 % | 0 | 5.03 | 5.10 | 4.30 |
| 02/09/2026 | 4.34 | -7.07 % | 0 | 4.57 | 4.57 | 3.76 |
| 03/09/2026 | 4.65 | +12.86 % | 0 | 4.31 | 4.89 | 4.24 |
| 04/09/2026 | 4.35 | -6.16 % | 0 | 4.75 | 4.80 | 3.93 |